Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $56.87 764,434 1:1 $57.46 $57.50 $56.63
March 19, 2019 $56.43 628,143 1:1 $56.70 $56.83 $56.31
March 20, 2019 $56.50 447,551 1:1 $56.38 $57.19 $56.18
March 21, 2019 $57.34 290,569 1:1 $56.54 $57.40 $56.49
March 22, 2019 $58.00 353,564 1:1 $57.64 $58.41 $57.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts