Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $60.51 500,505 1:1 $60.30 $60.61 $59.03
December 11, 2018 $60.63 346,643 1:1 $60.49 $60.97 $60.25
December 12, 2018 $59.83 468,062 1:1 $60.58 $60.80 $59.74
December 13, 2018 $60.23 451,149 1:1 $59.79 $60.77 $59.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts