Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $65.23 909,533 1:1 $64.67 $65.37 $64.64
January 14, 2020 $65.57 991,721 1:1 $65.24 $65.67 $64.93
January 15, 2020 $66.60 575,822 1:1 $65.84 $66.63 $65.74
January 16, 2020 $67.15 887,500 1:1 $66.68 $67.26 $66.58
January 17, 2020 $67.33 922,986 1:1 $67.19 $67.54 $66.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts