Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $60.98 412,704 1:1 $60.63 $61.15 $60.22
July 16, 2019 $61.06 302,533 1:1 $60.78 $61.15 $60.70
July 17, 2019 $61.02 283,797 1:1 $61.34 $61.50 $60.94
July 18, 2019 $61.51 360,704 1:1 $60.95 $61.54 $60.78
July 19, 2019 $60.79 364,828 1:1 $61.44 $61.63 $60.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts